{"data":{"id":6837,"name":"Nodle","symbol":"NODL","is_active":1,"is_fiat":0,"quotes":[{"timestamp":"2026-06-04T00:00:00.000Z","quote":{"USD":{"price":0.000578640372594344,"percent_change_1h":-0.171882372283,"percent_change_24h":-0.745818761367,"percent_change_7d":-7.488637907861,"percent_change_30d":-15.041333681649,"volume_24h":92365.87,"market_cap":3516995.8449534886,"circulating_supply":6078033976.76,"total_supply":7077457150.95,"timestamp":"2026-06-04T00:00:00.000Z"}}},{"timestamp":"2026-06-05T00:00:00.000Z","quote":{"USD":{"price":0.000579156934178517,"percent_change_1h":-0.26270197291,"percent_change_24h":0.089271611287,"percent_change_7d":-5.990723763792,"percent_change_30d":-12.657170793906,"volume_24h":95301.9,"market_cap":3520495.4014898804,"circulating_supply":6078655358.73,"total_supply":7078075751.7,"timestamp":"2026-06-05T00:00:00.000Z"}}},{"timestamp":"2026-06-06T00:00:00.000Z","quote":{"USD":{"price":0.000570431805740924,"percent_change_1h":-0.29555277307,"percent_change_24h":-1.506522312466,"percent_change_7d":-7.126230396975,"percent_change_30d":-14.07802914986,"volume_24h":93571.22,"market_cap":3467766.783237951,"circulating_supply":6079196055.23,"total_supply":7078619378.14,"timestamp":"2026-06-06T00:00:00.000Z"}}},{"timestamp":"2026-06-07T00:00:00.000Z","quote":{"USD":{"price":0.000487795569083582,"percent_change_1h":-0.223845819947,"percent_change_24h":-14.486610989373,"percent_change_7d":-19.908884265908,"percent_change_30d":-26.592786714988,"volume_24h":80380.53,"market_cap":2965652.8071956965,"circulating_supply":6079704276.05,"total_supply":7079132594.93,"timestamp":"2026-06-07T00:00:00.000Z"}}},{"timestamp":"2026-06-08T00:00:00.000Z","quote":{"USD":{"price":0.000517029361852132,"percent_change_1h":0.079278826017,"percent_change_24h":5.99304188504,"percent_change_7d":-13.949802053355,"percent_change_30d":-19.889560140802,"volume_24h":76149.35,"market_cap":3143662.487224209,"circulating_supply":6080239768.13,"total_supply":7079668819.16,"timestamp":"2026-06-08T00:00:00.000Z"}}},{"timestamp":"2026-06-09T00:00:00.000Z","quote":{"USD":{"price":0.000517116108989299,"percent_change_1h":-0.738113242659,"percent_change_24h":0.016777990491,"percent_change_7d":-12.118729521901,"percent_change_30d":-20.119141537656,"volume_24h":86627.02,"market_cap":3144504.539285111,"circulating_supply":6080848158.9,"total_supply":7080271333.09,"timestamp":"2026-06-09T00:00:00.000Z"}}},{"timestamp":"2026-06-10T00:00:00.000Z","quote":{"USD":{"price":0.000490140163779494,"percent_change_1h":-0.378262396485,"percent_change_24h":-5.216612814969,"percent_change_7d":-15.926259292993,"percent_change_30d":-20.035468398622,"volume_24h":79760.76,"market_cap":2980662.2805442684,"circulating_supply":6081244714.9,"total_supply":7080664564.1,"timestamp":"2026-06-10T00:00:00.000Z"}}},{"timestamp":"2026-06-11T00:00:00.000Z","quote":{"USD":{"price":0.00056337222647026,"percent_change_1h":0.12518813855,"percent_change_24h":14.941045052515,"percent_change_7d":-2.638624411157,"percent_change_30d":-10.628921167199,"volume_24h":75073.93,"market_cap":3426227.5688538444,"circulating_supply":6081640890.11,"total_supply":7081068136.56,"timestamp":"2026-06-11T00:00:00.000Z"}}},{"timestamp":"2026-06-12T00:00:00.000Z","quote":{"USD":{"price":0.000561735677196892,"percent_change_1h":0.117611715695,"percent_change_24h":-0.290491649477,"percent_change_7d":-3.008037364922,"percent_change_30d":-11.208150689008,"volume_24h":80020.02,"market_cap":3416456.9014436244,"circulating_supply":6081965308.83,"total_supply":7081387143.08,"timestamp":"2026-06-12T00:00:00.000Z"}}},{"timestamp":"2026-06-13T00:00:00.000Z","quote":{"USD":{"price":0.000564295410828155,"percent_change_1h":-0.455881297891,"percent_change_24h":0.455682936864,"percent_change_7d":-1.075745575722,"percent_change_30d":-9.225563999164,"volume_24h":89828.15,"market_cap":3432137.130362949,"circulating_supply":6082163817.93,"total_supply":7081586992.12,"timestamp":"2026-06-13T00:00:00.000Z"}}}]},"status":{"timestamp":"2026-06-14T01:33:40.189Z","error_code":0,"error_message":null,"elapsed":18,"credit_count":1,"notice":null}}