{"data":{"id":6837,"name":"Nodle","symbol":"NODL","is_active":1,"is_fiat":0,"quotes":[{"timestamp":"2026-09-30T00:00:00.000Z","quote":{"USD":{"price":0.000272514839884051,"percent_change_1h":-0.301619668087,"percent_change_24h":-0.958298094065,"percent_change_7d":7.81416623012,"percent_change_30d":8.635135823869,"volume_24h":36604.66,"market_cap":1614181.4844279697,"circulating_supply":5923279206.06,"total_supply":6918708120.54,"timestamp":"2026-09-30T00:00:00.000Z"}}},{"timestamp":"2026-10-01T00:00:00.000Z","quote":{"USD":{"price":0.000269779599106659,"percent_change_1h":-0.497203329501,"percent_change_24h":-1.003703423474,"percent_change_7d":12.131161109024,"percent_change_30d":6.171037175048,"volume_24h":35871.91,"market_cap":1598360.2237884938,"circulating_supply":5924689001.99,"total_supply":6919283869.29,"timestamp":"2026-10-01T00:00:00.000Z"}}},{"timestamp":"2026-10-02T00:00:00.000Z","quote":{"USD":{"price":0.000271333457425239,"percent_change_1h":0.181560677644,"percent_change_24h":0.57597324769,"percent_change_7d":-4.826554996739,"percent_change_30d":5.991126942129,"volume_24h":37569.34,"market_cap":1607766.8310871164,"circulating_supply":5925427871.46,"total_supply":6919989934.54,"timestamp":"2026-10-02T00:00:00.000Z"}}},{"timestamp":"2026-10-03T00:00:00.000Z","quote":{"USD":{"price":0.000276176817141697,"percent_change_1h":0.832740548492,"percent_change_24h":1.785021192159,"percent_change_7d":-4.841110351077,"percent_change_30d":8.879688792866,"volume_24h":37482.8,"market_cap":1636696.7160231143,"circulating_supply":5926263952.79,"total_supply":6920843034.4,"timestamp":"2026-10-03T00:00:00.000Z"}}},{"timestamp":"2026-10-04T00:00:00.000Z","quote":{"USD":{"price":0.00027676182909959,"percent_change_1h":0.182695914568,"percent_change_24h":0.21182515026,"percent_change_7d":-4.927383351506,"percent_change_30d":4.251232987179,"volume_24h":38033.44,"market_cap":1640464.3418057512,"circulating_supply":5927350412.24,"total_supply":6921912804.86,"timestamp":"2026-10-04T00:00:00.000Z"}}},{"timestamp":"2026-10-05T00:00:00.000Z","quote":{"USD":{"price":0.000265431604634246,"percent_change_1h":-0.650923076329,"percent_change_24h":-4.093853730554,"percent_change_7d":-5.894143071871,"percent_change_30d":-0.063549620992,"volume_24h":37953.37,"market_cap":1573574.3861827874,"circulating_supply":5928361049.36,"total_supply":6922923372.39,"timestamp":"2026-10-05T00:00:00.000Z"}}},{"timestamp":"2026-10-06T00:00:00.000Z","quote":{"USD":{"price":0.000265989119237197,"percent_change_1h":2.435258086618,"percent_change_24h":0.210040776312,"percent_change_7d":-3.32997986854,"percent_change_30d":2.05470541615,"volume_24h":37677.6,"market_cap":1577138.0707366434,"circulating_supply":5929333031.59,"total_supply":6923895094.66,"timestamp":"2026-10-06T00:00:00.000Z"}}},{"timestamp":"2026-10-07T00:00:00.000Z","quote":{"USD":{"price":0.000272529772884923,"percent_change_1h":-0.052918088444,"percent_change_24h":2.458992934178,"percent_change_7d":0.005479701905,"percent_change_30d":4.526473863395,"volume_24h":38242.66,"market_cap":1616191.3834520704,"circulating_supply":5930329616.26,"total_supply":6924962190.02,"timestamp":"2026-10-07T00:00:00.000Z"}}},{"timestamp":"2026-10-08T00:00:00.000Z","quote":{"USD":{"price":0.000250548014944887,"percent_change_1h":0.850484196649,"percent_change_24h":-8.065818903874,"percent_change_7d":-7.128628045062,"percent_change_30d":-2.996056140188,"volume_24h":37400.18,"market_cap":1486096.8827187396,"circulating_supply":5931385579.11,"total_supply":6925965831.2,"timestamp":"2026-10-08T00:00:00.000Z"}}},{"timestamp":"2026-10-09T00:00:00.000Z","quote":{"USD":{"price":0.000234279143636305,"percent_change_1h":-0.763600607984,"percent_change_24h":-6.493314789247,"percent_change_7d":-13.65637475767,"percent_change_30d":-9.214461599137,"volume_24h":34729.29,"market_cap":1389848.9576271302,"circulating_supply":5932448514.43,"total_supply":6927019679.84,"timestamp":"2026-10-09T00:00:00.000Z"}}}]},"status":{"timestamp":"2026-10-10T03:19:57.247Z","error_code":0,"error_message":null,"elapsed":9,"credit_count":1,"notice":null}}