{"data":{"id":6837,"name":"Nodle","symbol":"NODL","is_active":1,"is_fiat":0,"quotes":[{"timestamp":"2026-07-30T00:00:00.000Z","quote":{"USD":{"price":0.000347831752106017,"percent_change_1h":-0.559325833537,"percent_change_24h":0.172985263123,"percent_change_7d":-2.682717774663,"percent_change_30d":-30.627436221991,"volume_24h":45571.12,"market_cap":2121618.790221271,"circulating_supply":6099554676.58,"total_supply":7095454453.54,"timestamp":"2026-07-30T00:00:00.000Z"}}},{"timestamp":"2026-07-31T00:00:00.000Z","quote":{"USD":{"price":0.000347592057511373,"percent_change_1h":0.202469089003,"percent_change_24h":-0.068911073584,"percent_change_7d":-2.199560294293,"percent_change_30d":-31.779577215803,"volume_24h":45074.91,"market_cap":2120251.0126224747,"circulating_supply":6099825835.5,"total_supply":7095721231.91,"timestamp":"2026-07-31T00:00:00.000Z"}}},{"timestamp":"2026-08-01T00:00:00.000Z","quote":{"USD":{"price":0.000359440009203242,"percent_change_1h":-0.286958731844,"percent_change_24h":3.408579521838,"percent_change_7d":1.222121348326,"percent_change_30d":-26.566547065482,"volume_24h":45375.1,"market_cap":2192611.2100532437,"circulating_supply":6100075545.05,"total_supply":7095970941.46,"timestamp":"2026-08-01T00:00:00.000Z"}}},{"timestamp":"2026-08-02T00:00:00.000Z","quote":{"USD":{"price":0.00036062347831646,"percent_change_1h":-0.08020588734,"percent_change_24h":0.329253584163,"percent_change_7d":1.892418362821,"percent_change_30d":-14.684849423651,"volume_24h":44354.01,"market_cap":2200026.5320883607,"circulating_supply":6100619245.2,"total_supply":7096514641.61,"timestamp":"2026-08-02T00:00:00.000Z"}}},{"timestamp":"2026-08-03T00:00:00.000Z","quote":{"USD":{"price":0.000348688351045375,"percent_change_1h":0.268799508278,"percent_change_24h":-3.309581319221,"percent_change_7d":-0.214213485359,"percent_change_30d":-16.690898109833,"volume_24h":45744.87,"market_cap":2127334.744009097,"circulating_supply":6100963045.17,"total_supply":7096862728.4,"timestamp":"2026-08-03T00:00:00.000Z"}}},{"timestamp":"2026-08-04T00:00:00.000Z","quote":{"USD":{"price":0.000337425940075031,"percent_change_1h":-0.547114655873,"percent_change_24h":-3.229936112457,"percent_change_7d":-1.695918993151,"percent_change_30d":-16.97075169913,"volume_24h":45914.24,"market_cap":2058726.4474653667,"circulating_supply":6101269057.76,"total_supply":7097168491.83,"timestamp":"2026-08-04T00:00:00.000Z"}}},{"timestamp":"2026-08-05T00:00:00.000Z","quote":{"USD":{"price":0.00034548349755657,"percent_change_1h":-0.243521678295,"percent_change_24h":2.387948442775,"percent_change_7d":-0.503294768678,"percent_change_30d":-17.306103912153,"volume_24h":47113.43,"market_cap":2108013.7287280373,"circulating_supply":6101633634.13,"total_supply":7097456698.37,"timestamp":"2026-08-05T00:00:00.000Z"}}},{"timestamp":"2026-08-06T00:00:00.000Z","quote":{"USD":{"price":0.000323454589891932,"percent_change_1h":-0.492622154324,"percent_change_24h":-6.376254675097,"percent_change_7d":-7.008319989906,"percent_change_30d":-18.863011410271,"volume_24h":44716.67,"market_cap":1909019.588159862,"circulating_supply":5901970934.46,"total_supply":6897771368.13,"timestamp":"2026-08-06T00:00:00.000Z"}}},{"timestamp":"2026-08-07T00:00:00.000Z","quote":{"USD":{"price":0.000326991757774857,"percent_change_1h":0.340330448265,"percent_change_24h":1.093559341392,"percent_change_7d":-5.926573778471,"percent_change_30d":-15.732905582441,"volume_24h":44746.1,"market_cap":1929987.8146095257,"circulating_supply":5902252178.29,"total_supply":6898069068.62,"timestamp":"2026-08-07T00:00:00.000Z"}}},{"timestamp":"2026-08-08T00:00:00.000Z","quote":{"USD":{"price":0.000330216479412604,"percent_change_1h":0.0669449178,"percent_change_24h":0.986178263235,"percent_change_7d":-8.130294080344,"percent_change_30d":-12.006625351994,"volume_24h":44733.96,"market_cap":1949112.1583553771,"circulating_supply":5902528431.72,"total_supply":6898331744.1,"timestamp":"2026-08-08T00:00:00.000Z"}}}]},"status":{"timestamp":"2026-08-09T18:51:35.043Z","error_code":0,"error_message":null,"elapsed":7,"credit_count":1,"notice":null}}